Hi price, The Prague Stock Exchange dne 4.5.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.80 | +2.86% | 21 708 | 2 010 | ||||||
BRENT TS 91,96 | 11.39 | +32.60% | 57 000 | 6 000 | ||||||||||
AAA AUTO | 18.69 | -1.58% | 1 411 968 | 75 664 | 18.40 | -3.66% | 814 138 | 43 659 | ||||||
ERSTE TL 20,2 | 33.14 | -4.61% | 70 800 | 2 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.79 | -0.22% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 68.30 | -2.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.75 | -10.72% | 0 | 0 | ||||||||||
PX TL 500 | 76.55 | -2.42% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.20 | -1.67% | 0 | 0 | ||||||||||
SRX INDEX CERT | 82.44 | +0.48% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.80 | +0.24% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 86.50 | -1.48% | 0 | 0 | ||||||||||
BRENT TL+ | 88.00 | -0.89% | 173 000 | 2 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 30 029 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|