The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 336.00 | +1.79% | 46 840 | 20 | ||||||||||
BRENT TS 91,96 | 11.39 | +32.60% | 57 000 | 6 000 | ||||||||||
ERSTE TL 20,2 | 33.14 | -4.61% | 70 800 | 2 000 | ||||||||||
BRENT TL+ | 88.00 | -0.89% | 173 000 | 2 000 | ||||||||||
DJ EURO STOXX 50 | 698.70 | -1.88% | 349 700 | 500 | ||||||||||
CEZ FUT SEP10 | 925.10 | -0.16% | 366 200 | 4 | ||||||||||
PX FUT SEP10 | 1 258.00 | -1.49% | 629 000 | 5 | ||||||||||
PX FUT JUN10 | 1 259.00 | -1.79% | 1 273 500 | 10 | ||||||||||
AAA AUTO | 18.69 | -1.58% | 1 411 968 | 75 664 | 18.40 | -3.66% | 814 138 | 43 659 | ||||||
KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
CPI FIM | 189.99 | -0.63% | 4 496 587 | 23 802 | 185.00 | -3.85% | 543 010 | 2 884 | ||||||
ECM | 281.10 | -2.50% | 5 550 762 | 19 770 | 279.00 | -3.79% | 1 073 706 | 3 807 | ||||||
VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 16 707 375 | 1 750 | ||||||||||
PFNONWOVENS | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 18 048 819 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 30 029 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 45 326 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 652.30 | -1.91% | 90 868 336 | 136 768 | 652.00 | -4.12% | 2 410 553 | 3 628 | ||||||
|