The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 11.39 | +32.60% | 57 000 | 6 000 | ||||||||||
| BRENT TS 151,07 | 163.50 | +3.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 707.00 | +3.27% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 250.70 | +2.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 694.00 | +1.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 903.80 | +1.87% | 0 | 0 | ||||||||||
| GOLD | 2 336.00 | +1.79% | 46 840 | 20 | ||||||||||
| GOLD TURBO LONG | 1 160.00 | +1.58% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.02 | +1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 158.00 | +0.70% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.27 | +0.63% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.12 | +0.58% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.44 | +0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.80 | +0.24% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.60 | +0.18% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 100 580 111 | 50 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 118 936 833 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
