The Prague Stock Exchange and RM-System - daily results dne 4.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 311.00 | +0.10% | 2 622 | 2 | ||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -12.45% | 42 786 | 6 | ||||
VÍTKOVICE | 659.30 | -0.10% | 7 912 | 12 | ||||||||
TOMA | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||
TESLA KARLÍN | 375.00 | -6.23% | 13 125 | 35 | ||||||||
DEUTSCHE TELEKOM | 262.50 | +0.34% | 11 553 | 44 | ||||||||
EXXON MOBIL CORP. | 1 370.00 | -2.95% | 68 500 | 50 | ||||||||
PHILIP MORRIS ČR A | 9 350.00 | +0.97% | 13 078 837 | 1 405 | 9 320.00 | 0.00% | 642 296 | 69 | ||||
SELGEN | 1 555.00 | +0.38% | 155 500 | 100 | ||||||||
MICROSOFT CORP. | 467.20 | +4.98% | 46 810 | 100 | ||||||||
VOLKSWAGEN AG | 2 774.00 | -0.03% | 340 219 | 123 | ||||||||
PFNONWOVENS | 447.00 | -0.67% | 4 434 389 | 9 918 | 450.00 | -0.55% | 60 750 | 135 | ||||
INTEL CORP. | 377.00 | +0.82% | 139 738 | 371 | ||||||||
TATRA | 128.50 | -0.23% | 64 250 | 500 | ||||||||
KITD, v likvidaci | 181.76 | -0.68% | 6 797 436 | 36 830 | 186.10 | -0.48% | 102 620 | 551 | ||||
KOMERČNÍ BANKA | 4 335.00 | +0.81% | 325 663 272 | 75 872 | 4 335.00 | +0.93% | 2 551 688 | 593 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 100 000 | 710 | ||||
CPI FIM | 218.50 | +0.64% | 778 527 | 3 578 | 217.50 | +0.18% | 156 079 | 715 | ||||
CETV | 370.00 | -0.27% | 9 443 094 | 25 509 | 372.00 | 0.00% | 442 078 | 1 198 | ||||
ECM | 43.57 | -3.18% | 157 242 | 3 564 | 45.00 | -1.31% | 77 467 | 1 720 | ||||
O2 C.R. | 416.00 | +0.19% | 106 930 276 | 256 954 | 418.50 | -0.43% | 818 744 | 1 961 | ||||
ERSTE GROUP BANK A | 835.90 | +0.58% | 120 471 250 | 144 079 | 833.00 | +0.36% | 1 871 911 | 2 237 | ||||
NWR | 290.10 | +3.57% | 22 168 813 | 79 223 | 285.10 | +4.20% | 1 006 162 | 3 615 | ||||
NWN | 290.10 | +3.57% | 22 168 813 | 79 223 | 285.10 | +4.20% | 1 006 162 | 3 615 | ||||
ČEZ | 944.00 | +0.85% | 755 585 960 | 803 324 | 937.00 | +0.24% | 4 838 785 | 5 137 | ||||
VET ASSETS | 6.65 | -12.50% | 8 997 | 1 353 | 7.70 | -7.23% | 59 867 | 7 697 | ||||
FORTUNA | 113.90 | +0.89% | 16 481 899 | 144 923 | 114.00 | +0.88% | 955 210 | 8 385 | ||||
NOKIA CORP. | 149.10 | -4.11% | 1 375 642 | 9 154 | ||||||||
UNIPETROL | 191.00 | -1.39% | 21 676 230 | 112 929 | 192.00 | -1.03% | 2 262 705 | 11 826 | ||||
AAA AUTO | 26.08 | +0.12% | 322 060 | 12 463 | 25.90 | 0.00% | 347 440 | 13 409 |