Hi price, The Prague Stock Exchange dne 4.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 980.10 | +0.67% | 4 430 064 | 4 527 | 984.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 967.60 | +1.10% | 0 | 0 | ||||||||||
| ČEZ | 944.00 | +0.85% | 755 585 960 | 803 324 | 937.00 | +0.24% | 4 838 785 | 5 137 | ||||||
| CEZ FUT SEP11 | 920.10 | 0.00% | 91 000 | 1 | ||||||||||
| CEZ FUT JUN11 | 920.10 | 0.00% | 274 500 | 3 | ||||||||||
| ERBA FUT JUN11 | 837.60 | +0.60% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 837.60 | +0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 835.90 | +0.58% | 120 471 250 | 144 079 | 833.00 | +0.36% | 1 871 911 | 2 237 | ||||||
| DJ EURO STOXX 50 | 717.00 | -1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||||
| S-BOX DIMAX | 652.20 | -0.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | +0.90% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 552.90 | -0.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 551.30 | -0.85% | 0 | 0 | ||||||||||
| CTX | 510.20 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.67% | 4 434 389 | 9 918 | 450.00 | -0.55% | 60 750 | 135 | ||||||
| O2 C.R. | 416.00 | +0.19% | 106 930 276 | 256 954 | 418.50 | -0.43% | 818 744 | 1 961 | ||||||
| RDX | 386.30 | -4.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.00 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
