Lo price, RM System dne 4.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 297.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| CETV | 370.00 | -0.27% | 9 443 094 | 25 509 | 372.00 | 0.00% | 442 078 | 1 198 | ||||||
| TESLA KARLÍN | 375.00 | -6.23% | 13 125 | 35 | ||||||||||
| INTEL CORP. | 377.00 | +0.82% | 139 738 | 371 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 416.00 | +0.19% | 106 930 276 | 256 954 | 418.50 | -0.43% | 818 744 | 1 961 | ||||||
| PFNONWOVENS | 447.00 | -0.67% | 4 434 389 | 9 918 | 450.00 | -0.55% | 60 750 | 135 | ||||||
| MICROSOFT CORP. | 467.20 | +4.98% | 46 810 | 100 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | +0.90% | 0 | 0 | ||||||
| VÍTKOVICE | 659.30 | -0.10% | 7 912 | 12 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 835.90 | +0.58% | 120 471 250 | 144 079 | 833.00 | +0.36% | 1 871 911 | 2 237 | ||||||
| ČESKÁ SPOŘITELNA | 854.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 915.60 | +1.28% | 0 | 0 | ||||||||||
| ČEZ | 944.00 | +0.85% | 755 585 960 | 803 324 | 937.00 | +0.24% | 4 838 785 | 5 137 | ||||||
| ||||||||||||||
