The Prague Stock Exchange and RM-System - daily results dne 4.5.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2011  9.5.2011  6.5.2011  5.5.2011 4.5.2011

The Prague Sotck Exchange and RM-System - daily results - 4.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSS INDEX CERT	1 099.00	+0.18%	0	0
AAA AUTO	26.08	+0.12%	322 060	12 463	25.90	0.00%	347 440	13 409
PX FUT JUN11	1 258.00	+0.08%	0	0
TOP ČESKÝ BON CZ	1 367.00	+0.07%	0	0
EUR/CZK TS 28,000	156.70	+0.06%	0	0
GOLD SHARK GAR CZK	98.51	+0.01%	0	0
KOMODITY PLUS	987.70	+0.01%	0	0
TOP5 ENERGY GARANT	99.31	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	4 054 000	2
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›