The Prague Stock Exchange and RM-System - daily results dne 4.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 799.90 | -0.89% | 0 | 0 | ||||||||||
E4U | 96.00 | -0.62% | 33 018 | 343 | 96.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
EB CEZ TL08 | 12.80 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.85 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.80 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.65 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.40 | -0.22% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 016.00 | -0.29% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 419.50 | -3.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 555.00 | -2.31% | 16 950 | 30 | ||||||||||
EB DAX TS09 | 562.80 | +4.03% | 0 | 0 | ||||||||||
EB DAX TS10 | 428.00 | +3.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 214.00 | +0.64% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.45 | -14.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.30 | -6.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.15 | -9.25% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.90 | +10.56% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.25 | -0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 029.00 | -0.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 709.80 | -2.19% | 0 | 0 | ||||||||||
EB GLD TS6 | 309.70 | +7.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 531.80 | +4.17% | 0 | 0 | ||||||||||
EB KOM TL06 | 65.55 | -2.46% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.30 | -1.21% | 0 | 0 | ||||||||||
EB KOM TS02 | 91.90 | +0.88% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.40 | -12.87% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.85 | +18.46% | 0 | 0 | ||||||||||
EB SIL TL07 | 138.25 | -1.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +2.27% | 0 | 0 | ||||||||||
EB SIL TS6 | 114.05 | +3.68% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | -1.72% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 5.55 | +21.98% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 30.55 | -4.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.80 | -0.88% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.00 | +0.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 114.65 | -4.54% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 145.00 | +1.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 420.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 536.50 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS09 | 591.20 | -0.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 846.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 620.00 | -0.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | 0.00% | 4 032 763 | 3 996 | ||||||||||
ERSTE GROUP BANK A | 649.00 | -2.82% | 220 881 800 | 336 572 | 652.50 | -2.17% | 3 323 118 | 5 045 | ||||||
ERSTE TL 220 | 420.40 | -4.32% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 094.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
|