Hi price, The Prague Stock Exchange dne 4.5.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 222.00 | -1.82% | 8 773 435 | 713 | 12 300.00 | -0.24% | 1 256 836 | 102 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 735.00 | -0.92% | 232 698 928 | 48 747 | 4 737.00 | -1.38% | 2 095 333 | 437 | ||||||
EB GLD IC2 | 3 029.00 | -0.16% | 0 | 0 | ||||||||||
GOLD | 3 021.00 | -0.07% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 666.00 | -0.63% | 7 968 | 3 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 214.00 | +0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 149.00 | -0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 134.00 | -0.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 846.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 620.00 | -0.37% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 466.00 | -0.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 172.00 | +0.09% | 26 956 | 23 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 145.00 | +1.24% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 016.00 | -0.29% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 9 780 | 12 | ||||||
PFNONWOVENS | 800.70 | -2.35% | 8 693 002 | 10 795 | 807.00 | -1.22% | 85 735 | 105 | ||||||
DJ EURO STOXX 50 | 799.90 | -0.89% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 753.60 | +1.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 709.80 | -2.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 649.00 | -2.82% | 220 881 800 | 336 572 | 652.50 | -2.17% | 3 323 118 | 5 045 | ||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 591.20 | -0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 569.80 | -1.26% | 0 | 0 | ||||||||||
EB DAX TS09 | 562.80 | +4.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 555.00 | -2.31% | 16 950 | 30 | ||||||||||
EB WTI TL13 | 536.50 | +0.09% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 531.80 | +4.17% | 0 | 0 | ||||||||||
|