The Prague Stock Exchange and RM-System - daily results dne 4.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 2 666.00 | -0.63% | 7 968 | 3 | ||||||||
EB DAX TL8 | 555.00 | -2.31% | 16 950 | 30 | ||||||||
PLG LOBKOWICZ | 205.20 | -0.87% | 20 520 | 100 | 207.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 1 172.00 | +0.09% | 26 956 | 23 | 1 150.10 | 0.00% | 0 | 0 | ||||
E4U | 96.00 | -0.62% | 33 018 | 343 | 96.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 418.50 | -0.10% | 131 698 | 317 | 414.50 | -2.00% | 118 996 | 286 | ||||
EB CEZ BC5 | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||
STOCK | 55.50 | -0.36% | 402 047 | 7 199 | 55.30 | -0.36% | 5 530 | 100 | ||||
PEGAS 2,85/18 | 99.58 | 0.00% | 520 308 | 10 | ||||||||
CETV | 65.50 | -1.13% | 1 420 024 | 21 835 | 64.20 | -2.43% | 105 888 | 1 640 | ||||
FORTUNA | 88.40 | +0.45% | 1 652 086 | 18 808 | 88.60 | -0.22% | 690 656 | 7 868 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 829 115 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 0.07 | -30.00% | 2 115 693 | 28 748 011 | 0.10 | 0.00% | 39 371 | 393 710 | ||||
UNIPETROL | 188.00 | -0.48% | 2 939 019 | 15 727 | 187.40 | +0.21% | 113 050 | 609 | ||||
EPH 4,20/18 | 100.50 | 0.00% | 4 032 763 | 3 996 | ||||||||
VIG | 519.00 | -0.76% | 8 544 354 | 16 424 | 525.10 | +0.96% | 199 354 | 378 | ||||
PFNONWOVENS | 800.70 | -2.35% | 8 693 002 | 10 795 | 807.00 | -1.22% | 85 735 | 105 | ||||
PHILIP MORRIS ČR A | 12 222.00 | -1.82% | 8 773 435 | 713 | 12 300.00 | -0.24% | 1 256 836 | 102 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 9 816 800 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 10 501 000 | 10 000 000 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 562 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 17 100 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 234.60 | -2.45% | 32 188 650 | 136 378 | 238.90 | -0.50% | 450 582 | 1 910 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 90 472 200 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 097 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 201 265 417 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 649.00 | -2.82% | 220 881 800 | 336 572 | 652.50 | -2.17% | 3 323 118 | 5 045 | ||||
KOMERČNÍ BANKA | 4 735.00 | -0.92% | 232 698 928 | 48 747 | 4 737.00 | -1.38% | 2 095 333 | 437 | ||||
ČEZ | 442.00 | +0.94% | 340 864 799 | 782 441 | 441.40 | +0.73% | 6 457 761 | 14 862 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 534 772 319 | 53 342 | 10 000.00 | 0.00% | 0 | 0 |