The Prague Stock Exchange and RM-System - daily results dne 4.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 138.30 | -1.21% | 0 | 0 | ||||||||||
| CETV | 65.50 | -1.13% | 1 420 024 | 21 835 | 64.20 | -2.43% | 105 888 | 1 640 | ||||||
| CTX | 305.90 | -1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 735.00 | -0.92% | 232 698 928 | 48 747 | 4 737.00 | -1.38% | 2 095 333 | 437 | ||||||
| KOMB TL 2300 | 319.40 | -0.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 799.90 | -0.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.80 | -0.88% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.20 | -0.87% | 20 520 | 100 | 207.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS07 | 11.80 | -0.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 353.90 | -0.84% | 0 | 0 | ||||||||||
| RDX | 277.40 | -0.82% | 0 | 0 | ||||||||||
| VIG | 519.00 | -0.76% | 8 544 354 | 16 424 | 525.10 | +0.96% | 199 354 | 378 | ||||||
| GOLD TURBO LONG | 1 466.00 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 666.00 | -0.63% | 7 968 | 3 | ||||||||||
| E4U | 96.00 | -0.62% | 33 018 | 343 | 96.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 134.00 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.25 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 149.00 | -0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 188.00 | -0.48% | 2 939 019 | 15 727 | 187.40 | +0.21% | 113 050 | 609 | ||||||
| EB WTI TS09 | 591.20 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
