The Prague Stock Exchange and RM-System - daily results dne 4.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					445.10	-1.08%	12 018	27
DEUTSCHE TELEKOM					433.00	0.00%	21 650	50
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	966.60	+0.60%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	102.00	+2.00%	18 972	186	110.80	0.00%	0	0
EB ADIDAS TL01	181.55	+7.62%	0	0
EB BMW TL01	74.95	+0.87%	31 871	406
EB BMW TS01	21.35	-3.39%	0	0
EB CBK TL01	10.20	+6.81%	19 996	1 970
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 052.00	0.00%	0	0
EB CEZ TL08	14.75	-0.34%	0	0
EB CEZ TL09	17.90	-0.56%	0	0
EB CEZ TS5	22.90	+0.22%	0	0
EB CEZ TS6	17.80	+0.28%	0	0
EB DAX TL11	1 094.00	+2.92%	0	0
EB DAX TL8	1 232.00	+2.58%	0	0
EB DAX TS11	267.90	-10.55%	14 215	50
EB DAX TS7	1 298.00	-2.41%	0	0
EB DBK TL01	27.10	+4.63%	0	0
EB DBK TL02	17.70	+6.95%	0	0
EB DBK TS03	6.70	-15.19%	0	0
EB EGB TL5	48.55	0.00%	0	0
EB EGB TL7	40.20	0.00%	0	0
EB ES50 BC05	1 048.00	0.00%	0	0
EB EURCZK TS07	12.00	+2.56%	0	0
EB EURCZK TS08	25.05	+1.21%	72 074	2 832
EB GLD IC2	3 021.00	-1.82%	0	0
EB GLD TL9	504.90	-8.57%	0	0
EB GLD TS7	614.40	+7.70%	0	0
EB KOM TL5	140.00	+0.61%	0	0
EB KOM TS02	62.70	-1.26%	0	0
EB LHA BC01	995.00	+0.10%	0	0
EB LHA TL01	16.25	0.00%	0	0
EB MONET TL01	24.25	+2.54%	0	0
EB MRK TL01	66.40	+4.32%	0	0
EB MRK TS01	16.00	-15.12%	0	0
EB NTX TL01	129.55	-0.73%	0	0
EB O2 TL02	11.10	+1.83%	0	0
EB OMV TL01	38.60	-1.66%	0	0
EB PX TL01	40.90	+0.99%	0	0
EB RWE TL01	16.55	+2.80%	0	0
EB SIL TL07	106.70	-6.03%	0	0
EB SIL TS5	22.40	+2.75%	0	0
EB SIL TS6	133.05	+4.81%	0	0
EB UNIP TL01	15.55	+0.65%	0	0
EB USDCZK TL05	13.20	-7.04%	0	0
EB USDCZK TS09	36.40	+2.54%	0	0
EB USDCZK TS10	34.85	+0.14%	0	0
EB VIG TL02	31.65	+2.76%	0	0
EB VOW TL01	167.85	+1.60%	0	0
EB VOW TS02	94.20	-2.89%	0	0
EB WTI BC010	908.40	-2.39%	83 646	90
EB WTI IC02	1 183.00	-2.39%	0	0
EB WTI TL12	297.40	-9.22%	184 594	595
EB WTI TL13	422.50	-6.75%	0	0
EB WTI TS09	698.50	+4.04%	13 702	20
EB WTI TS7	1 962.00	+1.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›