Top volume, RM System dne 4.5.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 145.50 | +1.67% | 17 286 | 119 | ||||||||||
| TWITTER, INC | 460.00 | +0.19% | 14 260 | 31 | ||||||||||
| DEUTSCHE BANK AG | 445.10 | -1.08% | 12 018 | 27 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.01% | 8 640 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 452.10 | +0.44% | 6 782 | 15 | ||||||||||
| METROSTAV | 1 088.00 | +2.73% | 2 176 | 2 | ||||||||||
| OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 695.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 465.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 030.00 | +19.76% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 910.00 | -0.14% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 099.90 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
