The Prague Stock Exchange and RM-System - daily results dne 4.5.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 698.50 | +4.04% | 13 702 | 20 | ||||||||||
| EB DAX TS11 | 267.90 | -10.55% | 14 215 | 50 | ||||||||||
| E4U | 102.00 | +2.00% | 18 972 | 186 | 110.80 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 10.20 | +6.81% | 19 996 | 1 970 | ||||||||||
| EB BMW TL01 | 74.95 | +0.87% | 31 871 | 406 | ||||||||||
| TOMA | 1 145.00 | 0.00% | 42 365 | 37 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 25.05 | +1.21% | 72 074 | 2 832 | ||||||||||
| EB WTI BC010 | 908.40 | -2.39% | 83 646 | 90 | ||||||||||
| KOFOLA CS | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||||
| EB WTI TL12 | 297.40 | -9.22% | 184 594 | 595 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 211 075 | 200 000 | ||||||||||
| FORTUNA | 112.90 | +0.36% | 258 005 | 2 298 | 112.00 | -0.88% | 234 715 | 2 105 | ||||||
| RUSTONKA 0,00/21 | 84.33 | +0.04% | 784 269 | 31 | ||||||||||
| STOCK | 55.10 | -0.72% | 1 189 967 | 21 577 | 55.50 | -0.35% | 74 193 | 1 335 | ||||||
| PFNONWOVENS | 858.00 | +0.41% | 2 246 802 | 2 626 | 860.00 | +1.17% | 76 233 | 89 | ||||||
| BRENT CRUDE OIL | 49.55 | -2.65% | 2 269 225 | 45 000 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 5 350 521 | 500 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 6 274 500 | 2 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 6 284 994 | 6 195 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 217 200 | 658 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
