The Prague Stock Exchange and RM-System - daily results dne 4.5.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 6 274 500 | 2 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 8 988 000 | 3 | ||||||||||
| EB WTI TS09 | 698.50 | +4.04% | 13 702 | 20 | ||||||||||
| RUSTONKA 0,00/21 | 84.33 | +0.04% | 784 269 | 31 | ||||||||||
| TOMA | 1 145.00 | 0.00% | 42 365 | 37 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 267.90 | -10.55% | 14 215 | 50 | ||||||||||
| EB WTI BC010 | 908.40 | -2.39% | 83 646 | 90 | ||||||||||
| E4U | 102.00 | +2.00% | 18 972 | 186 | 110.80 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||||
| EB BMW TL01 | 74.95 | +0.87% | 31 871 | 406 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 5 350 521 | 500 | ||||||||||
| EB WTI TL12 | 297.40 | -9.22% | 184 594 | 595 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 217 200 | 658 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | +1.04% | 21 637 386 | 1 592 | 13 649.00 | +1.48% | 2 424 101 | 179 | ||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 191 182 222 | 1 900 | ||||||||||
| EB CBK TL01 | 10.20 | +6.81% | 19 996 | 1 970 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 747 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 112.90 | +0.36% | 258 005 | 2 298 | 112.00 | -0.88% | 234 715 | 2 105 | ||||||
| PFNONWOVENS | 858.00 | +0.41% | 2 246 802 | 2 626 | 860.00 | +1.17% | 76 233 | 89 | ||||||
| EB EURCZK TS08 | 25.05 | +1.21% | 72 074 | 2 832 | ||||||||||
| ||||||||||||||
