The Prague Stock Exchange and RM-System - daily results dne 4.5.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	614.40	+7.70%	0	0
EB ADIDAS TL01	181.55	+7.62%	0	0
EB DBK TL02	17.70	+6.95%	0	0
EB CBK TL01	10.20	+6.81%	19 996	1 970
EB SIL TS6	133.05	+4.81%	0	0
EB DBK TL01	27.10	+4.63%	0	0
EB MRK TL01	66.40	+4.32%	0	0
EB WTI TS09	698.50	+4.04%	13 702	20
EB DAX TL11	1 094.00	+2.92%	0	0
EB RWE TL01	16.55	+2.80%	0	0
EB VIG TL02	31.65	+2.76%	0	0
EB SIL TS5	22.40	+2.75%	0	0
EB DAX TL8	1 232.00	+2.58%	0	0
EB EURCZK TS07	12.00	+2.56%	0	0
EB MONET TL01	24.25	+2.54%	0	0
EB USDCZK TS09	36.40	+2.54%	0	0
BRENT INDEX SHORT	2 057.00	+2.08%	0	0
E4U	102.00	+2.00%	18 972	186	110.80	0.00%	0	0
EB O2 TL02	11.10	+1.83%	0	0
EB VOW TL01	167.85	+1.60%	0	0
‹‹ First 60     Next 20 ›