Hi price, The Prague Stock Exchange dne 4.5.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.84 | +26.73% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.16 | -8.19% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.42 | +7.36% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||||
| EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
| EB O2 TL02 | 9.34 | -4.89% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.15 | +5.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.78 | -5.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
| EB CBK TS05 | 16.09 | +2.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.33 | -9.08% | 0 | 0 | ||||||||||
| EB EGB TS11 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
| EB CEZ TL11 | 17.00 | -5.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.02 | +6.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
| EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
| EB EURCZK TS15 | 20.04 | +3.62% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 20.22 | -3.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.05 | -4.63% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.47 | +14.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.62 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.38 | +7.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.54 | +1.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.21 | +2.68% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.28 | -4.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.54 | +1.08% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 40.13 | -1.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.81 | -3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 49.43 | +3.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 49.57 | -3.24% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
| EB KOM TS03 | 51.26 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.33 | +3.97% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.76 | +0.84% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||||
| EB EGB TS09 | 68.11 | +2.93% | 0 | 0 | ||||||||||
| EB SAP TS02 | 74.30 | +10.73% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.67 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.95 | -9.41% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.80 | +3.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.18 | +10.12% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.26 | +5.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.26 | 0.00% | 0 | 0 | 86.10 | -4.86% | 15 411 | 175 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
