The Prague Stock Exchange and RM-System - daily results dne 4.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||
| J&T BANKA 10% PERP | 101.31 | -0.68% | 506 550 | 5 | ||||||||
| APS FINAN. 5,00/23 | 95.65 | -4.35% | 51 988 | 7 | ||||||||
| EB GLD IC2 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||
| UNIQA INS | 168.50 | -0.30% | 1 685 | 10 | ||||||||
| LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||
| ORLEN | 369.30 | +0.44% | 3 693 | 10 | ||||||||
| EPH 4,50/25 | 98.00 | -1.75% | 197 225 | 20 | ||||||||
| EB DAX TL15 | 912.52 | -10.80% | 19 251 | 21 | ||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||
| PPF FIN.H. VAR/27 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||
| ROHLIK FIN.6,60/23 | 101.49 | 0.00% | 464 625 | 45 | ||||||||
| EB ADIDAS TL01 | 202.45 | -15.83% | 10 046 | 50 | ||||||||
| EB VOW TS04 | 200.98 | +9.42% | 10 120 | 50 | ||||||||
| OMV | 768.80 | -6.49% | 44 516 | 57 | ||||||||
| EB VOW TL04 | 137.51 | -11.78% | 10 850 | 80 | ||||||||
| HEUREKA 5,25/25 | 99.99 | 0.00% | 1 113 044 | 110 | ||||||||
| RBI | 408.00 | 0.00% | 61 200 | 150 | ||||||||
| E4U | 97.00 | 0.00% | 17 019 | 177 | 95.00 | -2.56% | 25 775 | 265 | ||||
| EB SIL IC02 | 365.71 | -3.13% | 66 220 | 180 | ||||||||
| PHILIP MORRIS ČR A | 14 160.00 | +0.28% | 4 122 600 | 292 | 14 140.00 | -0.42% | 482 100 | 34 | ||||
| DEUTSCHE BANK AG | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||
| EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||
| EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||
| SHELL | 404.00 | -6.91% | 582 330 | 1 393 | ||||||||
| PFNONWOVENS | 618.00 | -0.96% | 1 740 946 | 2 835 | 618.00 | -1.59% | 129 636 | 207 | ||||
| KOFOLA CS | 238.00 | -1.65% | 677 678 | 2 866 | 242.00 | -0.41% | 45 476 | 190 | ||||
| EB EGB TS11 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||
| EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||
| EB CEZ TS09 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||
| EB WTI IC03 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||
| EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||
| VIG | 486.20 | -3.53% | 3 762 735 | 7 746 | 488.00 | -2.59% | 46 930 | 95 | ||||
| CETV | 99.90 | +0.71% | 1 773 742 | 17 929 | 99.10 | -0.80% | 294 790 | 3 000 | ||||
| O2 C.R. | 212.50 | -1.85% | 6 547 878 | 30 700 | 215.00 | -0.92% | 599 891 | 2 804 | ||||
| STOCK | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||
| AVAST | 144.00 | +1.48% | 11 111 778 | 78 216 | 143.30 | +0.20% | 473 560 | 3 329 | ||||
| KOMERČNÍ BANKA | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||
| ERSTE GROUP BANK A | 513.60 | -4.07% | 167 713 222 | 329 314 | 514.60 | -4.60% | 3 356 305 | 6 534 | ||||
| ČEZ | 451.00 | -2.17% | 178 502 059 | 394 891 | 453.50 | -2.47% | 6 136 760 | 13 465 | ||||
| MONETA MONEY BANK | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||
