The Prague Stock Exchange and RM-System - daily results dne 4.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS06 | 3.84 | +26.73% | 0 | 0 | ||||||||||
EB CEZ TS09 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||||
EB EGB TS11 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
EB INFINEON TS02 | 23.47 | +14.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
EB ADIDAS TS04 | 352.43 | +11.42% | 0 | 0 | ||||||||||
EB SAP TS02 | 74.30 | +10.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 86.18 | +10.12% | 0 | 0 | ||||||||||
EB VOW TS04 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
EB DAX TS7 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.42 | +7.36% | 0 | 0 | ||||||||||
EB RBI TS03 | 28.38 | +7.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.02 | +6.71% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 12.15 | +5.74% | 0 | 0 | ||||||||||
EB SIL TS6 | 157.06 | +5.41% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.26 | +5.03% | 0 | 0 | ||||||||||
EB BMW TS02 | 115.43 | +4.90% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
EB EGB TS10 | 52.33 | +3.97% | 0 | 0 | ||||||||||
EB OMV TS03 | 84.80 | +3.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 49.43 | +3.87% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 20.04 | +3.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.97 | +3.58% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
EB EGB TS09 | 68.11 | +2.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.21 | +2.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.09 | +2.48% | 0 | 0 | ||||||||||
AVAST | 144.00 | +1.48% | 11 111 778 | 78 216 | 143.30 | +0.20% | 473 560 | 3 329 | ||||||
EB CBK TS03 | 28.54 | +1.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.54 | +1.08% | 0 | 0 | ||||||||||
EB KOM BC03 | 568.20 | +1.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||||
EB MONET TS03 | 52.76 | +0.84% | 0 | 0 | ||||||||||
CETV | 99.90 | +0.71% | 1 773 742 | 17 929 | 99.10 | -0.80% | 294 790 | 3 000 | ||||||
ORLEN | 369.30 | +0.44% | 3 693 | 10 | ||||||||||
EB AVAST BC01 | 950.35 | +0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 160.00 | +0.28% | 4 122 600 | 292 | 14 140.00 | -0.42% | 482 100 | 34 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 17 019 | 177 | 95.00 | -2.56% | 25 775 | 265 | ||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
|