Hi price, The Prague Stock Exchange dne 4.5.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.5.2020  7.5.2020  6.5.2020  5.5.2020 4.5.2020

The Prague Sotck Exchange and RM-System - daily results - 4.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	17.02	+6.71%	0	0
EB RBI TL03	18.20	-10.17%	9 974	540
EB EGB TL5	19.27	-10.29%	120 150	6 250
EB EURCZK TS15	20.04	+3.62%	0	0
EB AVAST TS03	20.22	-3.30%	0	0
EB CEZ TL08	22.05	-4.63%	0	0
EB INFINEON TS02	23.47	+14.99%	0	0
JUVENTUS F.C.	24.00	0.00%	0	0
EB CEZ TL09	25.62	-4.01%	0	0
EB RBI TS03	28.38	+7.22%	0	0
EB CBK TS03	28.54	+1.31%	0	0
PHOTON ENERGY	30.00	0.00%	0	0
EB DBK TS03	32.21	+2.68%	0	0
EB USDCZK TL08	34.28	-4.54%	0	0
EB LHA TS02	37.54	+1.08%	0	0
EB AVAST TS02	40.13	-1.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	48.81	-3.61%	0	0
EB RBI TS02	49.43	+3.87%	0	0
EB USDCZK TL07	49.57	-3.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›