The Prague Stock Exchange and RM-System - daily results dne 4.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 49.43 | +3.87% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 20.04 | +3.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.97 | +3.58% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
EB EGB TS09 | 68.11 | +2.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.21 | +2.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.09 | +2.48% | 0 | 0 | ||||||||||
AVAST | 144.00 | +1.48% | 11 111 778 | 78 216 | 143.30 | +0.20% | 473 560 | 3 329 | ||||||
EB CBK TS03 | 28.54 | +1.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.54 | +1.08% | 0 | 0 | ||||||||||
EB KOM BC03 | 568.20 | +1.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||||
EB MONET TS03 | 52.76 | +0.84% | 0 | 0 | ||||||||||
CETV | 99.90 | +0.71% | 1 773 742 | 17 929 | 99.10 | -0.80% | 294 790 | 3 000 | ||||||
ORLEN | 369.30 | +0.44% | 3 693 | 10 | ||||||||||
EB AVAST BC01 | 950.35 | +0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 160.00 | +0.28% | 4 122 600 | 292 | 14 140.00 | -0.42% | 482 100 | 34 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|