The Prague Stock Exchange and RM-System - daily results dne 4.5.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.5.2020  7.5.2020  6.5.2020  5.5.2020 4.5.2020

The Prague Sotck Exchange and RM-System - daily results - 4.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNILEVER	1 250.00	-12.46%	1 250	1
UNIQA INS	168.50	-0.30%	1 685	10
ORLEN	369.30	+0.44%	3 693	10
EB RBI TL03	18.20	-10.17%	9 974	540
EB ADIDAS TL01	202.45	-15.83%	10 046	50
EB VOW TS04	200.98	+9.42%	10 120	50
EB VOW TL04	137.51	-11.78%	10 850	80
EB KOM TL09	15.51	+3.19%	11 296	710
E4U	97.00	0.00%	17 019	177	95.00	-2.56%	25 775	265
EB DAX TL15	912.52	-10.80%	19 251	21
EB DBK TL07	8.28	-9.21%	27 698	3 420
TMR	850.00	0.00%	34 000	40
EB GLD IC2	4 254.47	-0.54%	34 048	8
OMV	768.80	-6.49%	44 516	57
EB CEZ TS09	7.81	+15.88%	44 760	6 000
APS FINAN. 5,00/23	95.65	-4.35%	51 988	7
EB EGB TS11	16.41	+15.40%	54 611	3 220
RBI	408.00	0.00%	61 200	150
EB SIL IC02	365.71	-3.13%	66 220	180
DEUTSCHE BANK AG	170.34	-12.20%	68 247	400	173.00	-5.20%	43 303	251
‹‹ First 60     Next 20 ›