The Prague Stock Exchange and RM-System - daily results dne 4.5.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
| J&T BANKA 10% PERP | 101.31 | -0.68% | 506 550 | 5 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
| EB GLD IC2 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
| ORLEN | 369.30 | +0.44% | 3 693 | 10 | ||||||||||
| LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
| UNIQA INS | 168.50 | -0.30% | 1 685 | 10 | ||||||||||
| EPH 4,50/25 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
| EB DAX TL15 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
| PPF FIN.H. VAR/27 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.49 | 0.00% | 464 625 | 45 | ||||||||||
| EB VOW TS04 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
| EB ADIDAS TL01 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
| OMV | 768.80 | -6.49% | 44 516 | 57 | ||||||||||
| EB VOW TL04 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | 0.00% | 1 113 044 | 110 | ||||||||||
| RBI | 408.00 | 0.00% | 61 200 | 150 | ||||||||||
| E4U | 97.00 | 0.00% | 17 019 | 177 | 95.00 | -2.56% | 25 775 | 265 | ||||||
| EB SIL IC02 | 365.71 | -3.13% | 66 220 | 180 | ||||||||||
| ||||||||||||||
