The Prague Stock Exchange and RM-System - daily results dne 4.5.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
| UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
| DEUTSCHE BANK AG | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
| EB WTI TS17 | 511.77 | -11.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
| EB DAX TL15 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
| EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
| EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
| EB SAP TL01 | 77.95 | -9.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
| EB VIG TL02 | 16.33 | -9.08% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.16 | -8.19% | 0 | 0 | ||||||||||
| SHELL | 404.00 | -6.91% | 582 330 | 1 393 | ||||||||||
| OMV | 768.80 | -6.49% | 44 516 | 57 | ||||||||||
| EB CEZ TL11 | 17.00 | -5.92% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 374.63 | -5.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.78 | -5.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | -4.89% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 525.49 | -4.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.05 | -4.63% | 0 | 0 | ||||||||||
| ||||||||||||||
