The Prague Stock Exchange and RM-System - daily results dne 4.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2021  7.5.2021  6.5.2021  5.5.2021 4.5.2021

The Prague Sotck Exchange and RM-System - daily results - 4.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	15.80	-53.73%	556 435	22 495
EB INFINEON TL04	33.35	-14.55%	0	0
EB OMV TS03	33.13	-12.61%	0	0
EB WTI TS15	238.79	-11.85%	102 680	430
EB CBK TS06	2.90	-9.94%	0	0
EB INFINEON TL03	53.87	-9.51%	0	0
EB SILVER TS09	97.24	-9.20%	111 945	1 100
EB VOLKSWAGEN TL05	222.76	-8.22%	0	0
EB WTI TS14	365.56	-8.00%	0	0
EB DAX TL17	866.26	-7.70%	0	0
RMS MEZZANINE	1.45	-7.64%	10 783	7 250	1.60	0.00%	78	50
EB SAP TL01	92.25	-6.71%	0	0
EB WTI TS12	558.04	-5.25%	0	0
EB VOW TL04	370.65	-5.07%	0	0
EB DBK TL08	15.56	-4.95%	0	0
EB DAX TL16	1 437.15	-4.76%	0	0
EB DAIMLER TL04	90.08	-4.70%	0	0
EB HENKEL TL03	61.91	-4.53%	0	0
EB ADIDAS TL01	336.66	-4.32%	13 849	40
EB DBK TL07	19.36	-3.97%	0	0
EB BMW TL03	115.58	-3.92%	0	0
EB NG TS01	16.94	-3.91%	0	0
EB S&P 500 TL01	162.26	-3.88%	0	0
EB DAX TL15	1 953.33	-3.87%	29 300	15
EB AVAST TL03	5.01	-3.65%	0	0
EB CBK TS05	8.23	-3.63%	0	0
EB USDCZK TS15	29.52	-3.21%	0	0
EB MONET TL04	39.74	-3.05%	0	0
EB DAIMLER TL03	143.46	-2.97%	0	0
E4U	101.00	-2.88%	27 270	270	103.00	0.00%	0	0
EB RWE TL01	64.10	-2.72%	0	0
EB WTI TS8	1 082.74	-2.57%	0	0
PHOTON ENERGY	77.00	-2.53%	77 000	1 000
EB EGB TS10	17.94	-2.29%	0	0
EB S&P 500 TL02	270.89	-2.18%	0	0
EB WTI TS7	1 257.39	-2.16%	0	0
EB KOM TL09	27.21	-1.98%	0	0
EN.-PRO GF 6,50/23	102.00	-1.92%	1 021 083	100
EB LHA TS02	25.49	-1.89%	0	0
EB USDCZK TS14	51.28	-1.88%	0	0
EB EURCZK TS18	21.41	-1.83%	0	0
EB EURUSD TL03	29.09	-1.79%	0	0
PILULKA LÉKÁRNY	1 425.00	-1.72%	256 500	180	1 425.00	+1.06%	514 885	357
EB GBPCZK TS06	23.73	-1.66%	0	0
EB CBK TS03	19.70	-1.50%	0	0
AVAST	141.20	-1.43%	46 898 710	330 714	142.00	-1.32%	585 089	4 104
MONETA MONEY BANK	78.00	-1.39%	153 794 317	1 964 069	79.00	-0.37%	1 039 564	13 197
STOCK	81.50	-1.33%	325 746	3 976	82.00	-0.84%	249 249	3 031
EB CEZ TL12	22.88	-1.29%	0	0
EB EGB TS09	32.50	-1.25%	0	0
JTRE FIN.3 0,00/24	79.10	-1.13%	20 566 000	2 600
CTP	364.00	-1.09%	686 109	1 870
EB GOLD TS10	804.98	-1.09%	12 075	15
AQUILA RAF 5,00/23	100.00	-0.98%	20 644	2
NOKIA CORP.	103.00	-0.96%	72 850	700	102.50	-1.44%	186 160	1 800
EB AVAST BC02	997.79	-0.90%	0	0
EB CEZ TL11	34.39	-0.86%	0	0
JTFG X 4,75/24	99.70	-0.80%	29 997 083	10
EB VIG TL02	29.39	-0.78%	0	0
EB CEZ TL08	39.60	-0.75%	0	0
‹‹ First 20    Next 60 ›