Hi price, The Prague Stock Exchange dne 4.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2021  7.5.2021  6.5.2021  5.5.2021 4.5.2021

The Prague Sotck Exchange and RM-System - daily results - 4.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS01	16.94	-3.91%	0	0
EB LUFTHANSA TL03	17.06	+3.21%	0	0
EB EGB TS10	17.94	-2.29%	0	0
EB DBK TL07	19.36	-3.97%	0	0
EB CBK TS03	19.70	-1.50%	0	0
JUVENTUS F.C.	19.70	0.00%	0	0
EB HENKEL TS01	20.39	+17.39%	0	0
EB EURCZK TS18	21.41	-1.83%	0	0
EB CEZ TL12	22.88	-1.29%	0	0
EB DAIMLER TS05	23.16	+24.58%	0	0
EB MONET TS03	23.52	+5.61%	0	0
EB GBPCZK TS06	23.73	-1.66%	0	0
EB LHA TS02	25.49	-1.89%	0	0
EB RBI TL03	26.88	+0.19%	0	0
EB KOM TL09	27.21	-1.98%	0	0
EB EURUSD TL03	29.09	-1.79%	0	0
EB VIG TL02	29.39	-0.78%	0	0
EB USDCZK TS15	29.52	-3.21%	0	0
EB EGB TS09	32.50	-1.25%	0	0
EB OMV TS03	33.13	-12.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›