The Prague Stock Exchange and RM-System - daily results dne 4.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2021  7.5.2021  6.5.2021  5.5.2021 4.5.2021

The Prague Sotck Exchange and RM-System - daily results - 4.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS18	21.41	-1.83%	0	0
EB EURUSD TL03	29.09	-1.79%	0	0
PILULKA LÉKÁRNY	1 425.00	-1.72%	256 500	180	1 425.00	+1.06%	514 885	357
EB GBPCZK TS06	23.73	-1.66%	0	0
EB CBK TS03	19.70	-1.50%	0	0
AVAST	141.20	-1.43%	46 898 710	330 714	142.00	-1.32%	585 089	4 104
MONETA MONEY BANK	78.00	-1.39%	153 794 317	1 964 069	79.00	-0.37%	1 039 564	13 197
STOCK	81.50	-1.33%	325 746	3 976	82.00	-0.84%	249 249	3 031
EB CEZ TL12	22.88	-1.29%	0	0
EB EGB TS09	32.50	-1.25%	0	0
JTRE FIN.3 0,00/24	79.10	-1.13%	20 566 000	2 600
CTP	364.00	-1.09%	686 109	1 870
EB GOLD TS10	804.98	-1.09%	12 075	15
AQUILA RAF 5,00/23	100.00	-0.98%	20 644	2
NOKIA CORP.	103.00	-0.96%	72 850	700	102.50	-1.44%	186 160	1 800
EB AVAST BC02	997.79	-0.90%	0	0
EB CEZ TL11	34.39	-0.86%	0	0
JTFG X 4,75/24	99.70	-0.80%	29 997 083	10
EB VIG TL02	29.39	-0.78%	0	0
EB CEZ TL08	39.60	-0.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›