The Prague Stock Exchange and RM-System - daily results dne 4.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2022  9.5.2022  6.5.2022  5.5.2022 4.5.2022

The Prague Sotck Exchange and RM-System - daily results - 4.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					155.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					55 400.00	-9.46%	110 570	2
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 713.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	149.60	-5.70%	36 413 985	236 555	153.40	-3.15%	1 056 491	6 784
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	586.00	+0.51%	3 256 689	5 551	589.00	+0.68%	88 114	150
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.90	+3.46%	192 137	10 738
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	329.00	-2.37%	770 344	2 316
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	998.00	-0.15%	208 889 372	208 780	999.50	+0.05%	5 029 055	5 031
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	243.10	+0.45%	94 089	385	259.90	+3.96%	88 743	350
DEUTSCHE TELEKOM	430.05	-0.91%	21 503	50	430.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	240.00	-1.84%	36 152	149
E4U	130.00	0.00%	1 300	10	130.00	0.00%	0	0
EB ADIDAS TL01	170.51	+2.40%	0	0
EB ADIDAS TS05	507.73	-1.11%	0	0
EB ADIDAS TS06	315.99	-1.61%	0	0
EB AVAST BC02	1 108.72	-0.01%	0	0
EB AVAST TL03	6.20	-11.30%	0	0
EB BMW TL03	105.38	+1.20%	0	0
EB BMW TS06	95.22	-1.84%	0	0
EB CBK TL04	5.71	-3.06%	0	0
EB CBK TS03	16.04	+0.75%	0	0
EB CEZ TL08	83.55	+0.78%	0	0
EB CEZ TL09	87.45	+0.75%	0	0
EB CEZ TL11	78.04	+0.84%	0	0
EB CEZ TL12	65.88	+1.00%	328 900	5 000
EB CEZ TL13	33.88	+1.96%	171 400	5 000
EB DAIMLER TS07	51.04	+0.35%	0	0
EB DAX PC01	3 453.23	+0.09%	0	0
EB DAX TL15	1 578.55	+0.51%	0	0
EB DAX TL16	1 064.57	+0.88%	0	0
‹‹ First 20    Next 60 ›