The Prague Stock Exchange and RM-System - daily results dne 4.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2022 9.5.2022 6.5.2022 5.5.2022 4.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 170.40 | -15.35% | 1 704 | 10 | ||||||||
| E4U | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 0 | 0 | ||||
| J&T BK II 9% PERP | 101.80 | +0.19% | 1 323 400 | 13 | ||||||||
| J&T BK III 9% PERP | 102.00 | +2.00% | 81 600 | 16 | ||||||||
| ORLEN | 390.00 | +1.56% | 8 870 | 23 | ||||||||
| DEUTSCHE TELEKOM | 430.05 | -0.91% | 21 503 | 50 | 430.20 | 0.00% | 0 | 0 | ||||
| EB DAX TS16 | 920.03 | -1.50% | 92 003 | 100 | ||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 120 000 | 100 | 1 200.00 | 0.00% | 114 550 | 95 | ||||
| MOL | 198.20 | +3.82% | 21 106 | 106 | ||||||||
| PPF FIN.H. VAR/27 | 98.50 | 0.00% | 13 816 427 | 137 | ||||||||
| E.ON | 240.00 | -1.84% | 36 152 | 149 | ||||||||
| TMR | 630.00 | 0.00% | 99 540 | 158 | ||||||||
| PRIMOCO UAV SE | 292.00 | +0.69% | 58 400 | 200 | ||||||||
| EB ES50 BC06 | 939.28 | -0.21% | 199 708 | 210 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 056 979 | 210 | ||||||||
| NOKIA CORP. | 120.22 | -0.89% | 26 439 | 220 | 118.40 | -1.33% | 11 842 | 100 | ||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.46% | 4 211 080 | 239 | 17 700.00 | +0.57% | 265 100 | 15 | ||||
| SAB FINANCE | 1 050.00 | 0.00% | 285 500 | 272 | ||||||||
| SKANSKA | 415.40 | -9.16% | 131 479 | 319 | ||||||||
| DEUTSCHE BANK AG | 243.10 | +0.45% | 94 089 | 385 | 259.90 | +3.96% | 88 743 | 350 | ||||
| EB SAP TL01 | 35.37 | -8.53% | 18 761 | 500 | ||||||||
| RBI | 274.00 | -2.14% | 211 886 | 760 | ||||||||
| KOFOLA CS | 302.00 | +0.33% | 297 518 | 981 | 306.00 | +0.99% | 241 996 | 794 | ||||
| INFOND IFPZK TŘ. B | 1 150.00 | +0.88% | 1 150 000 | 1 000 | ||||||||
| CTP | 329.00 | -2.37% | 770 344 | 2 316 | ||||||||
| EN.-PRO GF 6,50/23 | 99.45 | -0.55% | 24 889 583 | 2 500 | ||||||||
| VIG | 574.00 | -0.35% | 1 687 775 | 2 937 | 574.00 | -1.03% | 48 850 | 85 | ||||
| KARO LEATHER | 141.00 | +0.71% | 705 000 | 5 000 | 143.00 | -4.02% | 21 050 | 150 | ||||
| EB CEZ TL13 | 33.88 | +1.96% | 171 400 | 5 000 | ||||||||
| EB CEZ TL12 | 65.88 | +1.00% | 328 900 | 5 000 | ||||||||
| COLT CZ GROUP SE | 586.00 | +0.51% | 3 256 689 | 5 551 | 589.00 | +0.68% | 88 114 | 150 | ||||
| EB VOLKSWAGEN TL05 | 52.80 | -5.90% | 367 322 | 6 200 | ||||||||
| PHOTON ENERGY | 56.80 | +1.07% | 2 649 697 | 47 661 | ||||||||
| ERSTE GROUP BANK A | 734.80 | -1.63% | 92 019 066 | 124 464 | 740.80 | -2.01% | 3 199 935 | 4 293 | ||||
| KOMERČNÍ BANKA | 766.00 | -1.79% | 117 875 270 | 151 852 | 775.00 | -0.90% | 3 502 525 | 4 483 | ||||
| ČEZ | 998.00 | -0.15% | 208 889 372 | 208 780 | 999.50 | +0.05% | 5 029 055 | 5 031 | ||||
| AVAST | 149.60 | -5.70% | 36 413 985 | 236 555 | 153.40 | -3.15% | 1 056 491 | 6 784 | ||||
| MONETA MONEY BANK | 86.20 | +0.70% | 27 170 101 | 314 254 | 86.50 | -0.23% | 888 200 | 10 250 | ||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 024 150 | 875 342 | ||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 10 383 363 | 8 799 460 | ||||||||
