The Prague Stock Exchange and RM-System - daily results dne 4.5.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2022  9.5.2022  6.5.2022  5.5.2022 4.5.2022

The Prague Sotck Exchange and RM-System - daily results - 4.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS02	13.90	-20.30%	0	0
KGHM POLSKA-MIEDZ	170.40	-15.35%	1 704	10
EB AVAST TL03	6.20	-11.30%	0	0
EB SILVER TL10	94.24	-10.17%	0	0
SKANSKA	415.40	-9.16%	131 479	319
EB SAP TL01	35.37	-8.53%	18 761	500
EB LUFTHANSA TL06	4.08	-7.69%	0	0
EB EGB TL13	16.63	-7.15%	0	0
EB WTI TS20	423.36	-7.01%	0	0
EB VOLKSWAGEN TL05	52.80	-5.90%	367 322	6 200
AVAST	149.60	-5.70%	36 413 985	236 555	153.40	-3.15%	1 056 491	6 784
EB SILVER TL08	194.45	-5.21%	0	0
EB WTI TS21	656.63	-4.64%	0	0
EB LUFTHANSA TL03	13.08	-3.68%	0	0
EB EGB TL10	37.57	-3.42%	0	0
EB CBK TL04	5.71	-3.06%	0	0
EB EGB TL5	45.61	-2.90%	0	0
EB RBI TL03	9.27	-2.83%	0	0
EB KOM TL10	26.39	-2.58%	0	0
CTP	329.00	-2.37%	770 344	2 316
RBI	274.00	-2.14%	211 886	760
EB INFINEON TS05	42.57	-2.09%	0	0
EB GLD TL10	842.54	-2.06%	0	0
EB SIL IC02	519.91	-2.02%	0	0
EB BMW TS06	95.22	-1.84%	0	0
E.ON	240.00	-1.84%	36 152	149
KOMERČNÍ BANKA	766.00	-1.79%	117 875 270	151 852	775.00	-0.90%	3 502 525	4 483
ERSTE GROUP BANK A	734.80	-1.63%	92 019 066	124 464	740.80	-2.01%	3 199 935	4 293
EB VOW TL04	197.22	-1.62%	0	0
EB ADIDAS TS06	315.99	-1.61%	0	0
EB KOM TL09	43.46	-1.59%	0	0
EB DAX TS16	920.03	-1.50%	92 003	100
EB ADIDAS TS05	507.73	-1.11%	0	0
EB VIG TL02	30.14	-1.08%	0	0
EB GLD TL9	1 373.64	-1.02%	0	0
EB MERCEDES TL01	42.04	-1.01%	0	0
DEUTSCHE TELEKOM	430.05	-0.91%	21 503	50	430.20	0.00%	0	0
EB OMV TL04	61.20	-0.91%	0	0
NOKIA CORP.	120.22	-0.89%	26 439	220	118.40	-1.33%	11 842	100
EB DBK TL08	11.42	-0.87%	0	0
EB DBK TL07	15.13	-0.72%	0	0
EN.-PRO GF 6,50/23	99.45	-0.55%	24 889 583	2 500
VIG	574.00	-0.35%	1 687 775	2 937	574.00	-1.03%	48 850	85
EB GLD IC2	4 360.82	-0.34%	0	0
EB S&P 500 TL01	159.07	-0.24%	0	0
EB ES50 BC06	939.28	-0.21%	199 708	210
ČEZ	998.00	-0.15%	208 889 372	208 780	999.50	+0.05%	5 029 055	5 031
EB S&P 500 TL02	280.69	-0.15%	0	0
EB S&P500 PC01	972.92	-0.05%	0	0
EB AVAST BC02	1 108.72	-0.01%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
‹‹ First 20    Next 60 ›