The Prague Stock Exchange and RM-System - daily results dne 4.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2022  9.5.2022  6.5.2022  5.5.2022 4.5.2022

The Prague Sotck Exchange and RM-System - daily results - 4.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	586.00	+0.51%	3 256 689	5 551	589.00	+0.68%	88 114	150
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.90	+3.46%	192 137	10 738
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	329.00	-2.37%	770 344	2 316
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	998.00	-0.15%	208 889 372	208 780	999.50	+0.05%	5 029 055	5 031
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	243.10	+0.45%	94 089	385	259.90	+3.96%	88 743	350
DEUTSCHE TELEKOM	430.05	-0.91%	21 503	50	430.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›