Hi price, The Prague Stock Exchange dne 4.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.5.2022 9.5.2022 6.5.2022 5.5.2022 4.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 972.92 | -0.05% | 0 | 0 | ||||||||||
RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 939.28 | -0.21% | 199 708 | 210 | ||||||||||
EB DAX TS16 | 920.03 | -1.50% | 92 003 | 100 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 842.54 | -2.06% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 773.41 | +2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 766.00 | -1.79% | 117 875 270 | 151 852 | 775.00 | -0.90% | 3 502 525 | 4 483 | ||||||
ERSTE GROUP BANK A | 734.80 | -1.63% | 92 019 066 | 124 464 | 740.80 | -2.01% | 3 199 935 | 4 293 | ||||||
OTP BANK | 675.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 662.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 656.63 | -4.64% | 0 | 0 | ||||||||||
SHELL | 632.80 | 0.00% | 0 | 0 | ||||||||||
TMR | 630.00 | 0.00% | 99 540 | 158 | ||||||||||
VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 586.00 | +0.51% | 3 256 689 | 5 551 | 589.00 | +0.68% | 88 114 | 150 | ||||||
VIG | 574.00 | -0.35% | 1 687 775 | 2 937 | 574.00 | -1.03% | 48 850 | 85 | ||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
|