The Prague Stock Exchange and RM-System - daily results dne 4.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2022  9.5.2022  6.5.2022  5.5.2022 4.5.2022

The Prague Sotck Exchange and RM-System - daily results - 4.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	87.45	+0.75%	0	0
EB MONET TL04	55.25	+0.73%	0	0
KARO LEATHER	141.00	+0.71%	705 000	5 000	143.00	-4.02%	21 050	150
MONETA MONEY BANK	86.20	+0.70%	27 170 101	314 254	86.50	-0.23%	888 200	10 250
PRIMOCO UAV SE	292.00	+0.69%	58 400	200
EB VOLKSWAGEN TS06	294.92	+0.66%	0	0
EB USDCZK TS15	8.99	+0.56%	0	0
EB DAX TL15	1 578.55	+0.51%	0	0
COLT CZ GROUP SE	586.00	+0.51%	3 256 689	5 551	589.00	+0.68%	88 114	150
PHILIP MORRIS ČR A	17 620.00	+0.46%	4 211 080	239	17 700.00	+0.57%	265 100	15
DEUTSCHE BANK AG	243.10	+0.45%	94 089	385	259.90	+3.96%	88 743	350
EB DAIMLER TS07	51.04	+0.35%	0	0
KOFOLA CS	302.00	+0.33%	297 518	981	306.00	+0.99%	241 996	794
EB RBI TS02	45.09	+0.29%	0	0
J&T BK II 9% PERP	101.80	+0.19%	1 323 400	13
EB DBK TS03	17.04	+0.18%	0	0
EB HENKEL TS01	89.86	+0.18%	0	0
EB S&P 500 TS02	189.93	+0.16%	0	0
EB DAX PC01	3 453.23	+0.09%	0	0
EB KOM BC04	1 155.91	+0.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›