Hi price, The Prague Stock Exchange dne 4.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | +0.88% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 1 016 904 | 833 528 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 32 500 000 | 25 000 000 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.71 | +3.06% | 10 175 | 2 500 | ||||||||||
| EB EURCZK TL11 | 4.75 | -13.32% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.75 | +8.45% | 11 450 | 2 500 | ||||||||||
| EB LUFTHANSA TL07 | 7.45 | -6.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.63 | +9.78% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.59 | -5.52% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.43 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 12.07 | -10.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.18 | -5.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.28 | -4.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.45 | +2.52% | 0 | 0 | ||||||||||
| EB NG TL06 | 14.39 | -1.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.05 | -2.78% | 0 | 0 | ||||||||||
| HARDWARIO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.26 | +3.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.60 | +3.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.22 | -0.58% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.73 | -3.60% | 0 | 0 | ||||||||||
| EB BMW TS06 | 19.11 | -20.74% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 19.68 | -6.64% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.31 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.70 | -6.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.53 | +4.02% | 0 | 0 | ||||||||||
| EB RWE TS03 | 23.54 | -3.37% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.74 | +1.23% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.18 | +7.69% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.72 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
