Hi price, The Prague Stock Exchange dne 4.5.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 900.00 | +0.56% | 29 401 760 | 1 641 | 17 840.00 | -0.11% | 2 036 080 | 114 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 355.41 | +1.54% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 649.60 | -0.92% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 950.00 | +1.60% | 14 750 | 5 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 846.00 | -1.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 656.15 | -1.24% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 437.35 | +4.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 341.78 | -1.97% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 134.08 | +1.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 113.44 | -1.24% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 111.36 | +0.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
| RWE | 999.30 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | +21.74% | 0 | 0 | ||||||||||
| OMV | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 917.39 | -2.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 914.81 | +7.08% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 845.65 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TS17 | 815.41 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TS22 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
| ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| EB WTI TL22 | 754.51 | -2.43% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 692.00 | +0.58% | 72 385 852 | 105 088 | 690.00 | +0.22% | 3 373 326 | 4 908 | ||||||
| WIENERBERGER | 643.60 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 628.00 | +0.48% | 2 129 934 | 3 396 | 624.00 | +0.97% | 459 955 | 737 | ||||||
| SHELL | 615.60 | -3.78% | 568 076 | 923 | ||||||||||
| Bezvavlasy | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
| ATS | 590.00 | -2.80% | 41 300 | 70 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 2 300 717 | 3 914 | 588.00 | -0.16% | 158 386 | 269 | ||||||
| PRIMOCO UAV SE | 575.00 | +2.68% | 828 000 | 1 440 | ||||||||||
| EB ADIDAS TS05 | 549.48 | +0.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 542.02 | +1.89% | 174 418 | 322 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 492.70 | -2.32% | 49 270 | 100 | ||||||
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
| EB WTI TL23 | 473.98 | -3.88% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 370.00 | 0.00% | 939 265 | 2 541 | 377.00 | +0.53% | 49 085 | 130 | ||||||
| ||||||||||||||
