Top volume, The Prague Stock Exchange dne 4.5.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
| ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| KOMERČNÍ BANKA | 692.00 | +0.58% | 72 385 852 | 105 088 | 690.00 | +0.22% | 3 373 326 | 4 908 | ||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 32 500 000 | 25 000 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 900.00 | +0.56% | 29 401 760 | 1 641 | 17 840.00 | -0.11% | 2 036 080 | 114 | ||||||
| MONETA MONEY BANK | 77.40 | +0.13% | 23 244 878 | 300 157 | 77.80 | +0.12% | 789 748 | 10 147 | ||||||
| HEUREKA 5,25/25 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
| SAVARIN 0,00/26 | 78.15 | +0.45% | 4 982 400 | 131 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 938 620 | 574 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 4 007 240 | 415 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 801 650 | 1 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.32 | +0.12% | 2 784 320 | 3 850 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 2 300 717 | 3 914 | 588.00 | -0.16% | 158 386 | 269 | ||||||
| VIG | 628.00 | +0.48% | 2 129 934 | 3 396 | 624.00 | +0.97% | 459 955 | 737 | ||||||
| PHOTON ENERGY | 66.40 | +2.79% | 1 044 256 | 15 954 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 1 016 904 | 833 528 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 1 007 602 | 998 859 | ||||||||||
| GEN DIGITAL | 370.00 | 0.00% | 939 265 | 2 541 | 377.00 | +0.53% | 49 085 | 130 | ||||||
| PRIMOCO UAV SE | 575.00 | +2.68% | 828 000 | 1 440 | ||||||||||
| Bezvavlasy | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
| SHELL | 615.60 | -3.78% | 568 076 | 923 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +0.14% | 537 409 | 51 | ||||||||||
| NOKIA CORP. | 89.32 | -1.30% | 283 123 | 3 158 | 90.00 | -1.63% | 163 570 | 1 812 | ||||||
| EB VOLKSWAGEN TL06 | 94.99 | -0.38% | 194 212 | 2 010 | ||||||||||
| EB WTI TL25 | 205.03 | -8.64% | 178 875 | 764 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 178 822 | 730 | 246.00 | +0.81% | 24 600 | 100 | ||||||
| EB SIL IC02 | 542.02 | +1.89% | 174 418 | 322 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
| EB SILVER TL08 | 232.46 | +3.61% | 114 175 | 490 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 107 200 | 10 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -2.09% | 67 000 | 300 | 228.00 | -0.86% | 0 | 0 | ||||||
| EB CEZ TL13 | 49.70 | +3.11% | 62 354 | 1 220 | ||||||||||
| SKANSKA | 314.40 | -10.09% | 59 646 | 186 | ||||||||||
| EB INFINEON TL04 | 29.75 | -6.42% | 58 340 | 2 000 | ||||||||||
| E4U | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
| J&T A.C.S. VAR/32 | 101.00 | -3.81% | 49 380 | 48 891 | ||||||||||
| ATS | 590.00 | -2.80% | 41 300 | 70 | ||||||||||
| EB WTI TS22 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
| GEVORKYAN | 234.00 | +1.74% | 23 400 | 100 | 240.00 | -0.82% | 2 160 | 9 | ||||||
| VOLKSWAGEN | 2 950.00 | +1.60% | 14 750 | 5 | ||||||||||
| EB RBI TL05 | 4.75 | +8.45% | 11 450 | 2 500 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
| EB PROSIEBEN TL01 | 3.71 | +3.06% | 10 175 | 2 500 | ||||||||||
| FIXED.ZONE | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| CTP | 277.20 | -1.14% | 4 990 | 18 | ||||||||||
| E.ON | 282.85 | +0.48% | 1 414 | 5 | ||||||||||
| MOL | 178.00 | -1.66% | 534 | 3 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 492.70 | -2.32% | 49 270 | 100 | ||||||
| EB CEZ TL12 | 85.17 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 98.64 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 109.07 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 104.75 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.63 | +9.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.18 | -5.73% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.02 | -7.54% | 0 | 0 | ||||||||||
| EB BMW TS06 | 19.11 | -20.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.94 | +4.90% | 0 | 0 | ||||||||||
| EB BMW TL03 | 160.54 | +2.87% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.38 | +5.49% | 0 | 0 | ||||||||||
| ||||||||||||||
