The Prague Stock Exchange and RM-System - daily results dne 4.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 19.11 | -20.74% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 314.11 | -15.88% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.75 | -13.32% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 12.07 | -10.39% | 0 | 0 | ||||||||||
| SKANSKA | 314.40 | -10.09% | 59 646 | 186 | ||||||||||
| EB S&P 500 TL03 | 142.62 | -8.70% | 0 | 0 | ||||||||||
| EB WTI TL25 | 205.03 | -8.64% | 178 875 | 764 | ||||||||||
| EB BMW TS07 | 63.02 | -7.54% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 97.57 | -7.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 19.68 | -6.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.75 | -6.42% | 58 340 | 2 000 | ||||||||||
| EB MERCEDES TL01 | 49.71 | -6.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 200.60 | -6.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.45 | -6.17% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.70 | -6.12% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.80 | -5.99% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| EB CBK TL04 | 12.18 | -5.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.59 | -5.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.28 | -4.12% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.69 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 473.98 | -3.88% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 101.00 | -3.81% | 49 380 | 48 891 | ||||||||||
| SHELL | 615.60 | -3.78% | 568 076 | 923 | ||||||||||
| EB HENKEL TL05 | 56.99 | -3.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.73 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.63 | -3.51% | 0 | 0 | ||||||||||
| EB RWE TS03 | 23.54 | -3.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.64 | -3.01% | 0 | 0 | ||||||||||
| ATS | 590.00 | -2.80% | 41 300 | 70 | ||||||||||
| EB RBI TS05 | 15.05 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TL18 | 917.39 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 754.51 | -2.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| DEUTSCHE BANK AG | 223.00 | -2.09% | 67 000 | 300 | 228.00 | -0.86% | 0 | 0 | ||||||
| EB SAP TL03 | 110.63 | -2.01% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
| EB DAX TL16 | 1 341.78 | -1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 162.31 | -1.67% | 0 | 0 | ||||||||||
| MOL | 178.00 | -1.66% | 534 | 3 | ||||||||||
| EB DAX TL15 | 1 846.00 | -1.52% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 845.65 | -1.45% | 0 | 0 | ||||||||||
| EB NG TL06 | 14.39 | -1.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.11 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.41 | -1.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.32 | -1.30% | 283 123 | 3 158 | 90.00 | -1.63% | 163 570 | 1 812 | ||||||
| EB WTI IC03 | 1 113.44 | -1.24% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 656.15 | -1.24% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.43 | -1.21% | 0 | 0 | ||||||||||
| CTP | 277.20 | -1.14% | 4 990 | 18 | ||||||||||
| EB DAX PC01 | 3 649.60 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.86 | -0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.69 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL04 | 37.67 | -0.66% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.22 | -0.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.99 | -0.38% | 194 212 | 2 010 | ||||||||||
| EB MONET TL04 | 50.08 | -0.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 2 300 717 | 3 914 | 588.00 | -0.16% | 158 386 | 269 | ||||||
| EB DAIMLER TS07 | 27.72 | -0.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
