The Prague Stock Exchange and RM-System - daily results dne 4.5.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2023  9.5.2023  5.5.2023 4.5.2023  3.5.2023

The Prague Sotck Exchange and RM-System - daily results - 4.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 900.00	+24.46%	134 150	51
Bezvavlasy	600.00	+7.14%	600 000	1 000	580.00	+11.53%	331 800	588
E4U	168.00	+1.82%	52 416	312	179.00	+6.54%	1 790	10
CUKROVAR VRBÁTKY					15 000.00	+3.44%	0	0
ČEZ	1 190.00	+1.62%	521 001 450	438 164	1 189.00	+1.62%	16 730 325	14 121
VIG	628.00	+0.48%	2 129 934	3 396	624.00	+0.97%	459 955	737
KOFOLA CS	245.00	0.00%	178 822	730	246.00	+0.81%	24 600	100
MICROSOFT CORP.					6 444.00	+0.75%	12 888	2
VOLKSWAGEN AG					3 651.00	+0.57%	207 039	57
GEN DIGITAL	370.00	0.00%	939 265	2 541	377.00	+0.53%	49 085	130
FIO BANKA 5,00/27					9 900.00	+0.50%	415 744	42
KOMERČNÍ BANKA	692.00	+0.58%	72 385 852	105 088	690.00	+0.22%	3 373 326	4 908
MONETA MONEY BANK	77.40	+0.13%	23 244 878	300 157	77.80	+0.12%	789 748	10 147
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
FAGRON					244.00	0.00%	0	0
JÁCHYMOV PM					650.00	0.00%	0	0
INTEL CORP.					688.40	0.00%	0	0
Holcim (Česko)					6 250.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					134.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 980.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	87.00	0.00%	870	10
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 420.00	0.00%	4 420	1
RMS MEZZANINE	1.80	0.00%	0	0	1.90	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
MERCEDES-BENZ GROU					1 790.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ŠMERAL BRNO					370.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
MCDONALDS CORP.					6 314.00	-0.06%	0	0
‹‹ First 20    Next 60 ›