Hi price, The Prague Stock Exchange dne 4.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 437.35 | +4.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 341.78 | -1.97% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 134.08 | +1.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 113.44 | -1.24% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 111.36 | +0.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
| RWE | 999.30 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | +21.74% | 0 | 0 | ||||||||||
| OMV | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 917.39 | -2.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 914.81 | +7.08% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 845.65 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TS17 | 815.41 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TS22 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
| ||||||||||||||
