Top number of shares per day, The Prague Stock Exchange dne 4.5.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 49.70 | +3.11% | 62 354 | 1 220 | ||||||||||
| Bezvavlasy | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
| HEUREKA 5,25/25 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
| SHELL | 615.60 | -3.78% | 568 076 | 923 | ||||||||||
| EB WTI TL25 | 205.03 | -8.64% | 178 875 | 764 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 178 822 | 730 | 246.00 | +0.81% | 24 600 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 938 620 | 574 | ||||||||||
| EB SILVER TL08 | 232.46 | +3.61% | 114 175 | 490 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 4 007 240 | 415 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
| EB SIL IC02 | 542.02 | +1.89% | 174 418 | 322 | ||||||||||
| E4U | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
| DEUTSCHE BANK AG | 223.00 | -2.09% | 67 000 | 300 | 228.00 | -0.86% | 0 | 0 | ||||||
| SKANSKA | 314.40 | -10.09% | 59 646 | 186 | ||||||||||
| SAVARIN 0,00/26 | 78.15 | +0.45% | 4 982 400 | 131 | ||||||||||
| GEVORKYAN | 234.00 | +1.74% | 23 400 | 100 | 240.00 | -0.82% | 2 160 | 9 | ||||||
| ATS | 590.00 | -2.80% | 41 300 | 70 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +0.14% | 537 409 | 51 | ||||||||||
| EB WTI TS22 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
| FIXED.ZONE | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| ||||||||||||||
