The Prague Stock Exchange and RM-System - daily results dne 4.5.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2023  9.5.2023  5.5.2023 4.5.2023  3.5.2023

The Prague Sotck Exchange and RM-System - daily results - 4.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	19.11	-20.74%	0	0
EB GOLD TS11	314.11	-15.88%	0	0
EB EURCZK TL11	4.75	-13.32%	0	0
EB CEZ TS15	12.07	-10.39%	0	0
SKANSKA	314.40	-10.09%	59 646	186
EB S&P 500 TL03	142.62	-8.70%	0	0
EB WTI TL25	205.03	-8.64%	178 875	764
EB BMW TS07	63.02	-7.54%	0	0
EB SILVER TS09	97.57	-7.29%	0	0
EB CEZ TS14	19.68	-6.64%	0	0
EB INFINEON TL04	29.75	-6.42%	58 340	2 000
EB MERCEDES TL01	49.71	-6.40%	0	0
EB S&P 500 TL02	200.60	-6.32%	0	0
EB LUFTHANSA TL07	7.45	-6.17%	0	0
EB EGB TL14	22.70	-6.12%	0	0
EB BASF TL01	27.80	-5.99%	0	0
FIXED.ZONE	194.00	-5.83%	9 700	50	200.00	-2.91%	0	0
EB CBK TL04	12.18	-5.73%	0	0
EB DBK TL08	9.59	-5.52%	0	0
EB DBK TL07	13.28	-4.12%	0	0
‹‹ First 60     Next 20 ›