The Prague Stock Exchange and RM-System - daily results dne 4.5.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2023  9.5.2023  5.5.2023 4.5.2023  3.5.2023

The Prague Sotck Exchange and RM-System - daily results - 4.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREAM SICAV	980.00	+21.74%	0	0
EB S&P 500 TS03	108.12	+14.67%	0	0
EB CBK TS03	7.63	+9.78%	0	0
EB S&P 500 TS02	176.47	+8.55%	0	0
EB RBI TL05	4.75	+8.45%	11 450	2 500
EB INFINEON TS05	26.18	+7.69%	0	0
Bezvavlasy	600.00	+7.14%	600 000	1 000	580.00	+11.53%	331 800	588
EB GLD TL10	914.81	+7.08%	0	0
EB DAX TS16	351.96	+6.58%	0	0
EB BASF TS01	30.38	+5.49%	0	0
EB BMW TL05	99.94	+4.90%	0	0
EB GLD TL9	1 437.35	+4.61%	0	0
EB EGB TS13	30.57	+4.58%	0	0
PILULKA LÉKÁRNY	480.00	+4.35%	172 800	360	488.00	-1.41%	148 040	302
EB SILVER TL11	196.15	+4.29%	0	0
EB EURUSD TS03	23.53	+4.02%	0	0
EB HENKEL TS01	48.93	+3.97%	0	0
EB LHA TS02	16.60	+3.75%	0	0
EB SILVER TL08	232.46	+3.61%	114 175	490
EB DBK TS03	16.26	+3.50%	0	0
‹‹ First 60     Next 20 ›