The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 136.11 | +0.74% | 2 450 | 18 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 185.00 | 0.00% | 3 330 | 18 | 182.10 | 0.00% | 1 821 | 10 | ||||||
| SBĚR. SUROV. BRNO | 275.00 | +0.73% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| KOVOTERM | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
| COLORLAK | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
| CHIRANA MODŘANY | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
| NEMOHOLD | 103.99 | -4.99% | 2 080 | 20 | -3.00% | 0 | 0 | |||||||
| CHEMOFOND | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
| HOME | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
| ŠKROBÁRNA BRNO | 78.23 | -4.99% | 1 721 | 22 | +5.00% | 0 | 0 | |||||||
| PF AAA | 514.00 | -0.96% | 11 308 | 22 | 540.00 | +2.00% | 42 800 | 78 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| FRYGESTA | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
| GRANDHOTEL PUPP | 536.00 | +1.13% | 12 328 | 23 | 510.00 | 0.00% | 8 979 | 18 | ||||||
| FASÁDOSTAV PRAHA | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
| KRAJKA | 73.45 | +4.98% | 1 763 | 24 | 67.10 | -1.00% | 1 654 | 25 | ||||||
| TOS KUŘIM | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
| PIVOVARY BOH.PRAHA | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| ČKD KUTNÁ HORA | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
| SILNICE OSTRAVA | 218.00 | -3.96% | 5 450 | 25 | -8.00% | 0 | 0 | |||||||
| TONASO | 155.00 | +3.26% | 3 875 | 25 | 123.00 | -10.00% | 2 833 | 23 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
| ZEZAN K. VARY | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 18 200 | 26 | ||||||||||
| KOVONA KARVINÁ | 59.00 | -4.62% | 1 534 | 26 | 65.60 | -3.00% | 3 280 | 50 | ||||||
| POTRAVINÁŘSKÝ IF | 1 025.00 | -2.38% | 26 650 | 26 | 1 026.00 | -3.00% | 71 552 | 70 | ||||||
| GUMÁRNY ZUBŘÍ | 139.50 | -2.99% | 3 627 | 26 | +3.00% | 0 | 0 | |||||||
| VINIUM | 163.40 | -5.00% | 4 248 | 26 | +7.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 229.00 | +4.56% | 6 183 | 27 | 220.00 | +1.00% | 3 960 | 18 | ||||||
| MINERVA BOSKOVICE | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| ČSAD KLADNO | 176.00 | -0.95% | 4 752 | 27 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 196.00 | 0.00% | 5 488 | 28 | 185.10 | +1.00% | 3 562 | 19 | ||||||
| TRANSAKTA | 150.00 | 0.00% | 4 200 | 28 | 157.10 | 0.00% | 2 042 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
| SAFINA | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | 0.00% | 8 265 | 29 | 280.10 | -7.00% | 3 921 | 14 | ||||||
| HUMPOLECKÉ STROJ. | 103.95 | +5.00% | 3 015 | 29 | 95.00 | +3.00% | 1 520 | 16 | ||||||
| DOMA | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
| FOSFA | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
| SAMKA | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| VÍNO MIKULOV | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| HOTEL PANORAMA | 288.00 | +4.72% | 8 640 | 30 | 276.00 | -1.00% | 8 910 | 33 | ||||||
| KARA | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
| GAMA | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| CHLADÍCÍ VĚŽE PHA | 258.00 | +4.45% | 9 030 | 35 | +2.00% | 0 | 0 | |||||||
| ERGON | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| KARNOLA KRNOV | 104.01 | -4.99% | 3 744 | 36 | 107.50 | -4.00% | 4 085 | 37 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| ČKD DUKLA PRAHA | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 1 092 | 39 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 860.00 | 0.00% | 34 400 | 40 | 860.00 | -3.00% | 6 880 | 8 | ||||||
| STAVOMONTÁŽE Č.B. | 58.31 | -4.98% | 2 332 | 40 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 52 800 | 40 | 1 333.00 | +1.00% | 106 575 | 80 | ||||||
| ||||||||||||||
