The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 723 638 | 4 702 | 150.10 | -3.00% | 79 820 | 506 | ||||||
MASSAG | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
ČKD DOPR.SYSTÉMY | 111.15 | -5.00% | 24 786 | 223 | 111.00 | +9.00% | 19 369 | 169 | ||||||
HOCHTIEF CZ A. S. | 950.00 | -5.00% | 64 600 | 68 | 925.00 | -2.00% | 2 775 | 3 | ||||||
JITKA JINDŘ.HRADEC | 114.00 | -5.00% | 0 | 0 | 115.00 | -4.00% | 12 753 | 112 | ||||||
ZBROJOVKA BRNO | 195.70 | -5.00% | 0 | 0 | 180.00 | -6.00% | 21 926 | 120 | ||||||
ZETOR | 133.57 | -5.00% | 479 783 | 3 592 | 133.00 | -4.00% | 9 989 | 76 | ||||||
OSTROJ | 228.00 | -5.00% | 36 480 | 160 | 236.20 | -5.00% | 14 644 | 62 | ||||||
SEVČES.SBĚRNÉ SUR. | 192.85 | -5.00% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
PODNIK SPEC.PRACÍ | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
SKLO BOHEMIA | 1 045.00 | -5.00% | 0 | 0 | 936.00 | -1.00% | 6 552 | 7 | ||||||
LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 34 960 | 230 | 145.00 | -8.00% | 5 221 | 36 | ||||||
ECOTRADE | 87.21 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
UNION CUKR | 83.03 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 20.90 | -5.00% | 0 | 0 | 21.10 | -6.00% | 992 | 47 | ||||||
ZBIROVIA | 228.00 | -5.00% | 19 836 | 87 | +4.00% | 0 | 0 | |||||||
KOVOSVIT | 99.75 | -5.00% | 9 077 | 91 | 113.00 | -2.00% | 3 665 | 33 | ||||||
BEMAGRO | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
TEPLÁRNA OTROKOV. | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
KARA | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
MLÉKÁRNA KLATOVY | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
VINIUM | 163.40 | -5.00% | 4 248 | 26 | +7.00% | 0 | 0 | |||||||
FERRUM | 54.72 | -5.00% | 3 666 | 67 | 61.00 | +9.00% | 4 880 | 80 | ||||||
ČETRANS ÚSTÍ N.L. | 93.10 | -5.00% | 10 520 | 113 | 81.20 | -1.00% | 16 112 | 185 | ||||||
SLOVÁCKÉ STROJÍRNY | 190.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 15 000 | 75 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 128.25 | -5.00% | 18 596 | 145 | 135.00 | 0.00% | 10 935 | 81 | ||||||
TATRA | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
ČNIMF | 133.00 | -5.00% | 11 039 | 83 | ||||||||||
HARVARD.POJIŠŤ.PF | 17.10 | -5.00% | 8 550 | 500 | 16.00 | -7.00% | 2 240 | 140 | ||||||
KOVOHUTĚ POVRLY | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 154.85 | -5.00% | 42 119 | 272 | 165.00 | -4.00% | 7 315 | 45 | ||||||
AGB, PODÍLOVÝ FOND | 551.00 | -5.00% | 3 081 192 | 5 592 | 545.00 | -8.00% | 1 081 527 | 2 003 | ||||||
DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 1 520 | 100 | -2.00% | 0 | 0 | |||||||
CIDEM HRANICE | 119.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEMOFOND | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
KOLBENKA | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
LES. SPOL.BUCHLOV. | 197.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AERO HOLDING | 86.64 | -5.00% | 145 209 | 1 676 | 84.00 | -4.00% | 36 484 | 415 | ||||||
RUBENA | 209.00 | -5.00% | 18 810 | 90 | 200.00 | 0.00% | 12 433 | 62 | ||||||
ENERGOPROJEKT PHA | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 197.60 | -5.00% | 12 054 | 61 | 190.00 | +4.00% | 3 200 | 15 | ||||||
POZEM.ST.OLOMOUC | 152.00 | -5.00% | 38 760 | 255 | -1.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
TIBA | 95.00 | -5.00% | 0 | 0 | 88.00 | -4.00% | 33 756 | 362 | ||||||
SVIT ZLÍN | 98.80 | -5.00% | 51 475 | 521 | 91.10 | -9.00% | 26 243 | 286 | ||||||
INTERIER PRAHA | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
MSDZ ŠUMPERK | 42.45 | -4.99% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
VÚHŽ | 122.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 2 | 894.00 | -4.99% | 14 400 552 | 16 108 | 902.00 | -7.00% | 800 376 | 897 | ||||||
TŘINECKÉ ŽELEZÁRNY | 154.33 | -4.99% | 532 747 | 3 452 | 156.00 | -7.00% | 121 763 | 756 | ||||||
FINOP HOLDING | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
ČKD DUKLA PRAHA | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
SECO TRANS | 102.89 | -4.99% | 0 | 0 | 82.00 | -9.00% | 2 624 | 32 | ||||||
AVIA KUTNÁ HORA | 99.92 | -4.99% | 0 | 0 | 105.00 | +6.00% | 5 189 | 51 | ||||||
RAŠELINA | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
TESLA JIHLAVA | 143.93 | -4.99% | 0 | 0 | 135.00 | +5.00% | 5 265 | 39 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 147.32 | -4.99% | 67 915 | 461 | 156.00 | -2.00% | 5 282 | 35 | ||||||
|