The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| MORAVIAFROST | 150.00 | -4.76% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 77.30 | +0.12% | 1 237 | 16 | 78.10 | -3.00% | 3 046 | 39 | ||||||
| DOMA | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| FIRN | 157.50 | +5.00% | 1 260 | 8 | 146.00 | 0.00% | 876 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
| CHIRANA MODŘANY | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| OBCHODNÍ TISKÁRNY | 92.17 | -4.99% | 1 290 | 14 | 99.00 | 0.00% | 594 | 6 | ||||||
| ORTAS PŘÍBRAM | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
| HMZ | 120.00 | 0.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 30.87 | +5.00% | 1 327 | 43 | +7.00% | 0 | 0 | |||||||
| KERAMOST | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| PRIMONA | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
| AGROSTROJ PROSTĚJ. | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
| DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 1 520 | 100 | -2.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
| ||||||||||||||
