The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 145.50 | +2.00% | 146 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 59.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| ZZN SKALICE | 121.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 152 | 1 | ||||||
| REKORD | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
| GALA | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| OBNOVA BRNO | 55.51 | 0.00% | 0 | 0 | 55.00 | -4.00% | 165 | 3 | ||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 172.60 | -5.00% | 173 | 1 | ||||||
| LITES | 58.35 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 183 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| ZZN CHOMUTOV | 166.37 | 0.00% | 0 | 0 | 207.00 | +6.00% | 207 | 1 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 214 | 7 | ||||||
| POTIS | 47.32 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
| JIZERSKÉ SKLO | 248.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 233 | 1 | ||||||
| KB LIKÉR | 235.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
| PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
| ||||||||||||||
