The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ 92/91 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
TESLA | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
IMPS | 310.00 | 0.00% | 2 790 | 9 | 294.50 | -5.00% | 1 767 | 6 | ||||||
AUTOMOT | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
PRIMONA | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
BASK | 1 000.00 | +4.16% | 10 000 | 10 | 877.50 | +4.00% | 7 898 | 9 | ||||||
LESY JINDŘ. HRADEC | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
CALOFRIG BOROVANY | 908.00 | +0.55% | 9 080 | 10 | +1.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 160.10 | 0.00% | 1 601 | 10 | 166.70 | -4.00% | 5 001 | 30 | ||||||
LESNÍ SPOL.JM LESY | 153.10 | -1.22% | 1 531 | 10 | +4.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 227.00 | 0.00% | 2 270 | 10 | -9.00% | 0 | 0 | |||||||
AMYLON | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
TEMACOM | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.27 | +4.98% | 213 | 10 | 21.00 | +2.00% | 2 709 | 129 | ||||||
OFT HOLDING PRAHA | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 808.00 | -4.94% | 8 888 | 11 | 800.00 | 0.00% | 63 909 | 79 | ||||||
ZVVZ | 850.00 | -2.96% | 9 350 | 11 | -8.00% | 0 | 0 | |||||||
|