The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATURAMYL | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
KONE LIFTS | 66.42 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 145.50 | +2.00% | 146 | 1 | ||||||
SEVEROČES.TEPLÁRNY | 695.00 | 0.00% | 0 | 0 | 699.10 | +5.00% | 699 | 1 | ||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
MATE | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
LECOTEX | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
SILNICE STŘÍBRO | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
ČEDOK | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
GAMEX | 200.00 | 0.00% | 0 | 0 | 186.00 | -4.00% | 372 | 2 | ||||||
SEMENA VELELIBY | 69.26 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
Holcim (Česko) | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
PREMOT FR. LÁZNĚ | 226.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
TEPLÁRNA PÍSEK | 210.00 | -4.97% | 21 000 | 100 | 205.00 | -6.00% | 410 | 2 | ||||||
JEMČA | 910.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 1 455 | 2 | ||||||
YTONG | 185.50 | 0.00% | 0 | 0 | 182.00 | +5.00% | 364 | 2 | ||||||
|