The Prague Stock Exchange and RM-System - daily results dne 4.6.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.1996  7.6.1996  6.6.1996  5.6.1996 4.6.1996

The Prague Sotck Exchange and RM-System - daily results - 4.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RAIFFEISEN ALFA PF					189.00	+10.00%	98 847	523
ZENA-ZEMĚDĚL.NÁKUP	156.00	0.00%	0	0		+10.00%	0	0
ZEZAN K. VARY	46.00	-3.48%	1 196	26		+10.00%	0	0
HANÁ ZZN OLOMOUC	60.00	0.00%	0	0		+10.00%	0	0
CONCORDIA INV.IF					171.00	+10.00%	8 886	52
B.O.I.S. VIF BRNO						+10.00%	0	0
R.K.VELKOOB.SKLADY	19.71	0.00%	0	0		+10.00%	0	0
IF BOHEMIA 2.ZEMPO					152.00	+10.00%	10 944	72
PLASTIK HT	99.00	0.00%	0	0	122.00	+10.00%	244	2
UNIRELEX	10.20	-4.93%	7 140	700	11.00	+10.00%	22 000	2 000
A&A						+10.00%	0	0
ZZN PELHŘIMOV	320.00	0.00%	0	0		+10.00%	0	0
VOD.A KAN.ZLÍN	70.00	0.00%	0	0		+10.00%	0	0
ZZN MĚLNÍK	181.80	0.00%	0	0		+10.00%	0	0
HARV.SPOL.CONTRAR	460.00	0.00%	0	0	460.00	+10.00%	4 600	10
LESY PELHŘIMOV	144.58	-4.99%	0	0		+10.00%	0	0
ZZN DOMAŽLICE	127.00	0.00%	0	0		+10.00%	0	0
DIOPTRA	202.00	0.00%	0	0		+10.00%	0	0
ZEMĚDĚLSKÉ ZÁSOB	195.00	0.00%	0	0		+10.00%	0	0
ZZN UH. HRADIŠTĚ	191.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›