The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
| ŽOSKA | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 299.00 | -0.04% | 48 279 | 21 | 2 191.00 | -3.38% | 83 262 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -2.96% | 88 560 | 246 | 360.10 | +1.22% | 82 305 | 225 | ||||||
| ŽIHELSKÝ STATEK | +1.07% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 90.25 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 262.00 | -4.72% | 51 090 | 195 | +1.16% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | +0.50% | 17 800 | 89 | 190.00 | -0.32% | 8 930 | 47 | ||||||
| ŽEL.STAVITEL.PRAHA | 217.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| ŽDB | 125.32 | -4.99% | 3 258 | 26 | 126.50 | -5.40% | 4 048 | 32 | ||||||
| ŽĎAS | 544.00 | -0.18% | 167 008 | 307 | 530.10 | +1.80% | 22 325 | 42 | ||||||
| ZZV PRACHATICE | -7.40% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
| ZZN VYŠKOV | -8.69% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | +1.60% | 0 | ||||||||||||
| ZZN TŘEBÍČ | -5.26% | 0 | ||||||||||||
| ||||||||||||||
